24H 最高$67.27
24H 最低$61.87
今日开盘$63.72
24H 成交量$84.16万
流通市值—
24H 涨跌额(-$1.62)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.89 | $211.14 | $202.81 | $1,293.32万 | $5,274.46万 | -0.44% |
| 269 |
AVAAVA
|
$0.2774 | $0.2981 | $0.2771 | $51.93万 | $1,664.56万 | -5.32% |
| 456 |
ZKCBoundless
|
$0.03 | $0.0311 | $0.03 | $21.68万 | $623.77万 | -2.60% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.94万 | $346.64万 | -0.66% |
| 176 |
ORCLBORCLB
|
$122.1 | $128.14 | $116.85 | $86.13万 | — | 1.65% |
| 350 |
NEWTNewton Protocol
|
$0.04183 | $0.04331 | $0.04163 | $37.06万 | $920.95万 | -1.21% |
| 377 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00644 | $32.94万 | $1,235.34万 | -2.42% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.2657 | $0.2754 | $0.2653 | $45.50万 | $1.53亿 | -3.17% |
| 108 |
ZAMAZama
|
$0.06552 | $0.06857 | $0.06488 | $184.30万 | $1.70亿 | -3.18% |
| 470 |
ARMBARMB
|
$198.02 | $212.73 | $196.54 | $20.90万 | — | -1.01% |
| 335 |
JASMYJasmyCoin
|
$0.00373 | $0.00383 | $0.00361 | $39.06万 | $1.85亿 | 1.91% |
| 404 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.0114 | $29.47万 | $6,097.38万 | -1.64% |
| 336 |
MIRAMira Network
|
$0.03837 | $0.03962 | $0.03774 | $38.93万 | $752.28万 | -0.03% |
| 109 |
RAYRaydium
|
$1.5064 | $1.57 | $1.50 | $182.39万 | $4.22亿 | -1.03% |
| 463 |
SYNSynapse
|
$0.15237 | $0.15776 | $0.1484 | $21.14万 | $3,377.65万 | 1.49% |
| 545 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.89万 | $4,630.43万 | -1.80% |
| 578 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 0.08% |
| 691 |
SKUUBSKUUB
|
$16 | $18.55 | $16.00 | $1.70万 | — | -7.46% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $62.88 | $58.42 | $911.71万 | $8,769.81万 | -4.44% |
相关站点
共 40 个
瑞波币 _币种排行
LayerZero _比特币
大零币 _BTC行情
First Digital _币种排行
比特币 _比特币行情
Solana _比特币
Hedera _数字货币市值
Sui _以太坊ETH价格
Cosmos Hub _比特币
BFUSD _加密货币行情
THORChain _BTC行情
Starknet _BTC行情
Aptos _BTC行情
Ondo _BTC行情
Sui _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
应用链 _数字货币市值
Solana _加密货币行情
KORUB _比特币行情
比特现金 _BTC行情
瑞波币 _比特币行情
RWUSD _比特币行情
牛来 _BTC行情
Morpho _币种排行
Caldera _加密货币行情
NFPrompt _BTC行情
Injective _币种排行
Celo _比特币
1000CAT _比特币
World Liberty _比特币
Artificial _以太坊ETH价格
Cosmos Hub _加密货币行情
Ethena _数字货币市值
Uniswap _比特币行情
USDC _BTC行情
First Digital _以太坊ETH价格
Hashflow _BTC行情
INTWB _数字货币市值
Midnight _比特币行情