24H 最高$0.03962
24H 最低$0.03774
今日开盘$0.03881
24H 成交量$42.96万
流通市值$752.28万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $209.79 | $202.21 | $1,345.12万 | $5,274.46万 | 3.31% |
| 280 |
AVAAVA
|
$0.2932 | $0.3024 | $0.2849 | $47.24万 | $1,664.56万 | -1.74% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | -0.32% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.22% |
| 178 |
ORCLBORCLB
|
$127.28 | $128.14 | $116.85 | $82.06万 | — | 6.59% |
| 364 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.44万 | $920.95万 | -0.19% |
| 377 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.44万 | $1,235.34万 | -1.48% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
METMeteora
|
$0.2739 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.01% |
| 122 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $147.19万 | $1.70亿 | -0.70% |
| 602 |
ARMBARMB
|
$211.41 | $211.58 | $196.45 | $10.61万 | — | 6.68% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 3.01% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 1.47% |
| 302 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.96万 | $752.28万 | 1.80% |
| 111 |
RAYRaydium
|
$1.5648 | $1.57 | $1.50 | $164.86万 | $4.22亿 | 2.14% |
| 453 |
SYNSynapse
|
$0.1546 | $0.15566 | $0.1484 | $21.66万 | $3,377.65万 | 2.71% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.06万 | $4,630.43万 | 0.36% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.68万 | — | 9.99% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.68 | $62.88 | $59.93 | $848.57万 | $8,769.81万 | 2.48% |
相关站点
共 40 个
Uniswap _比特币
大零币 _以太坊ETH价格
Aster _比特币
Caldera _比特币
Holo _比特币
Pepe _币种排行
Solana _比特币
Official Trump _数字货币市值
Saga _以太坊ETH价格
Ripple USD _币种排行
World Liberty _加密货币行情
Morpho _数字货币市值
NFPrompt _比特币
SNXXB _加密货币行情
Vanar Chain _BTC行情
NFPrompt _BTC行情
Ondo _BTC行情
Bittensor _以太坊ETH价格
EUR _比特币行情
Sui _比特币
Cosmos Hub _比特币行情
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _比特币
World Liberty _比特币
TONToken _以太坊ETH价格
Starknet _数字货币市值
艾达币 _以太坊ETH价格
INTWB _数字货币市值
TQQQB _BTC行情
World Liberty _以太坊ETH价格
SNXXB _数字货币市值
Artificial _BTC行情
瑞波币 _BTC行情
Worldcoin _比特币行情
波场 _BTC行情
Quant _加密货币行情
Solana _币种排行