24H 最高$128.14
24H 最低$116.85
今日开盘$120.03
24H 成交量$81.76万
流通市值—
24H 涨跌额($3.27)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.4 | $211.14 | $202.81 | $1,275.54万 | $5,274.46万 | -0.10% |
| 275 |
AVAAVA
|
$0.2884 | $0.3 | $0.2849 | $50.14万 | $1,664.56万 | -3.58% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $21.04万 | $623.77万 | -3.21% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.03万 | $346.64万 | -0.65% |
| 180 |
ORCLBORCLB
|
$123.3 | $128.14 | $116.85 | $81.76万 | — | 2.72% |
| 356 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $35.39万 | $920.95万 | -1.78% |
| 380 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00649 | $31.68万 | $1,235.34万 | -2.08% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.07万 | $1.53亿 | -2.84% |
| 115 |
ZAMAZama
|
$0.06532 | $0.06857 | $0.06488 | $167.96万 | $1.70亿 | -3.44% |
| 504 |
ARMBARMB
|
$201.36 | $212.73 | $196.54 | $17.34万 | — | 1.55% |
| 341 |
JASMYJasmyCoin
|
$0.00371 | $0.00383 | $0.00361 | $37.90万 | $1.85亿 | 2.20% |
| 391 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.12万 | $6,097.38万 | -0.95% |
| 314 |
MIRAMira Network
|
$0.03846 | $0.03962 | $0.03774 | $42.20万 | $752.28万 | -0.85% |
| 108 |
RAYRaydium
|
$1.5181 | $1.57 | $1.50 | $181.78万 | $4.22亿 | -1.31% |
| 469 |
SYNSynapse
|
$0.15213 | $0.15776 | $0.1484 | $20.60万 | $3,377.65万 | 0.21% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.92万 | $4,630.43万 | -1.62% |
| 585 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.08万 | $873.50万 | -0.16% |
| 692 |
SKUUBSKUUB
|
$17.56 | $18.55 | $16.75 | $1.61万 | — | 0.40% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.32 | $62.88 | $58.75 | $884.89万 | $8,769.81万 | -2.72% |
相关站点
共 40 个
SNXXB _加密货币行情
TQQQB _比特币
First Digital _比特币行情
THORChain _数字货币市值
Avalanche _加密货币行情
Ripple USD _币种排行
Starknet _比特币
NFPrompt _币种排行
Hyperliquid _比特币
Pump.fun _比特币行情
MegaETH _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _比特币行情
Haedal _币种排行
Bittensor _加密货币行情
Worldcoin _数字货币市值
AMDB _BTC行情
AMDB _以太坊ETH价格
比特币
Aptos _加密货币行情
比特现金 _币种排行
Initia _比特币
BEB _BTC行情
Pudgy Penguins _加密货币行情
USDC _币种排行
SOXSB _BTC行情
Quant _比特币行情
USDC _以太坊ETH价格
以太坊 _加密货币行情
World Liberty _比特币行情
United Stables _比特币行情
MarsCoin _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _比特币
以太坊 _数字货币市值
Aerodrome _币种排行
Ethena USDe _BTC行情
波场 _比特币行情
Avalanche _比特币行情
Celo _比特币