24H 最高$0.2981
24H 最低$0.2797
今日开盘$0.2927
24H 成交量$51.80万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.07 | $211.14 | $202.81 | $1,290.16万 | $5,274.46万 | -0.38% |
| 269 |
AVAAVA
|
$0.2814 | $0.2981 | $0.2797 | $51.80万 | $1,664.56万 | -3.86% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.52万 | $623.77万 | -2.27% |
| 645 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | 0.00% |
| 175 |
ORCLBORCLB
|
$122.48 | $128.14 | $116.85 | $85.90万 | — | 1.94% |
| 353 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $36.77万 | $920.95万 | -0.80% |
| 392 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $30.72万 | $1,235.34万 | -0.91% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 299 |
METMeteora
|
$0.2675 | $0.2754 | $0.2655 | $45.33万 | $1.53亿 | -2.30% |
| 112 |
ZAMAZama
|
$0.0657 | $0.06857 | $0.06488 | $171.12万 | $1.70亿 | -2.75% |
| 471 |
ARMBARMB
|
$198.69 | $212.73 | $196.54 | $20.81万 | — | -0.56% |
| 339 |
JASMYJasmyCoin
|
$0.00378 | $0.00383 | $0.00361 | $38.68万 | $1.85亿 | 3.28% |
| 409 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.0114 | $29.16万 | $6,097.38万 | -1.29% |
| 337 |
MIRAMira Network
|
$0.03859 | $0.03962 | $0.03774 | $38.84万 | $752.28万 | 0.94% |
| 109 |
RAYRaydium
|
$1.5116 | $1.57 | $1.50 | $182.68万 | $4.22亿 | -0.53% |
| 464 |
SYNSynapse
|
$0.15306 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 2.20% |
| 554 |
HOLOHoloworld
|
$0.0548 | $0.0563 | $0.0543 | $14.39万 | $4,630.43万 | -1.44% |
| 582 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.46万 | $873.50万 | 0.73% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -5.02% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.76 | $62.88 | $58.42 | $906.55万 | $8,769.81万 | -4.07% |
相关站点
共 40 个
EUR _以太坊ETH价格
PAX Gold _BTC行情
QQQB _BTC行情
Aave _加密货币行情
USDC _以太坊ETH价格
Caldera _加密货币行情
TQQQB _币种排行
狗币 _比特币行情
Cosmos Hub _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _加密货币行情
KORUB _币种排行
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Caldera _以太坊ETH价格
Morpho _数字货币市值
United Stables _比特币行情
比特现金 _BTC行情
莱特币 _BTC行情
牛来 _BTC行情
Huma Finance _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Solana _币种排行
QQQB _比特币行情
Near Protocol _比特币行情
Sui _BTC行情
INTWB _加密货币行情
达世币 _币种排行
Pepe _比特币行情
BEB _加密货币行情
Pudgy Penguins _数字货币市值
应用链 _比特币
比特现金 _比特币
Bittensor _BTC行情
POL _数字货币市值