24H 最高$0.233
24H 最低$0.223
今日开盘$0.228
24H 成交量$37.73万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.16 | $209.35 | $202.13 | $1,343.71万 | $5,274.46万 | 2.32% |
| 278 |
AVAAVA
|
$0.2926 | $0.3024 | $0.2849 | $48.21万 | $1,664.56万 | -2.04% |
| 465 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.40万 | $623.77万 | -0.65% |
| 636 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.77万 | $346.64万 | -0.22% |
| 180 |
ORCLBORCLB
|
$126.5 | $128.14 | $116.85 | $81.82万 | — | 6.16% |
| 359 |
NEWTNewton Protocol
|
$0.04266 | $0.04356 | $0.04163 | $34.04万 | $920.95万 | 0.07% |
| 372 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.00万 | $1,235.34万 | -1.34% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 312 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.31万 | $1.53亿 | -2.21% |
| 122 |
ZAMAZama
|
$0.06599 | $0.06857 | $0.06574 | $148.35万 | $1.70亿 | -1.90% |
| 611 |
ARMBARMB
|
$202.26 | $206.97 | $196.45 | $9.66万 | — | 2.10% |
| 442 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.07万 | $1.85亿 | 2.46% |
| 399 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.62万 | $6,097.38万 | 0.86% |
| 314 |
MIRAMira Network
|
$0.0393 | $0.0396 | $0.03774 | $40.96万 | $752.28万 | 1.52% |
| 115 |
RAYRaydium
|
$1.5584 | $1.57 | $1.50 | $162.86万 | $4.22亿 | 1.80% |
| 445 |
SYNSynapse
|
$0.15438 | $0.15566 | $0.1484 | $22.25万 | $3,377.65万 | 2.50% |
| 573 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.53万 | $4,630.43万 | 1.09% |
| 562 |
RARESuperRare
|
$0.01236 | $0.01242 | $0.01207 | $13.18万 | $873.50万 | 2.06% |
| 692 |
SKUUBSKUUB
|
$17.55 | $18.38 | $16.72 | $1.77万 | — | 3.91% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $62.88 | $59.80 | $848.38万 | $8,769.81万 | 0.50% |
相关站点
共 40 个
United Stables _币种排行
艾达币 _比特币行情
Bittensor _加密货币行情
Ethena USDe _比特币
LayerZero _比特币行情
Acet _数字货币市值
BEAMX _比特币
Pudgy Penguins _比特币
Official Trump _BTC行情
比特币 _BTC行情
Artificial _BTC行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
比特币 _BTC行情
RWUSD _数字货币市值
Chainlink _加密货币行情
Uniswap _比特币行情
Tether Gold _比特币行情
比特币
Vanar Chain _币种排行
艾达币 _比特币
Filecoin _BTC行情
Starknet _比特币行情
1000CAT _以太坊ETH价格
BEAMX _币种排行
Artificial _BTC行情
KORUB _比特币行情
Filecoin _加密货币行情
Caldera _比特币
Cosmos Hub _BTC行情
莱特币 _数字货币市值
Official Trump _币种排行
恒星币 _币种排行
KORUB _比特币
比特币 _数字货币市值
恒星币 _BTC行情
AMDB _BTC行情
World Liberty _比特币
MarsCoin _加密货币行情
瑞波币 _加密货币行情