币种放大镜
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1784
-3.67% ≈ ￥1.1774 (-$0.01)
更新于 2026-11-04 05:25:02
← 行情列表
24H 最高$0.1876
24H 最低$0.1764
今日开盘$0.1852
24H 成交量$13.87万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
本体ONT $0.04509 +1.62% My Neighbor Alice $0.1277 +1.43% Measurable Data TokenMDT $0.00403 -4.50% Movement $0.006152 +2.88% 1000SATS (Ordinals) $0.00000915 +1.22% Kava LendHARD $0.0095 -40.25% Thena $0.0472 +2.39% WalletConnect TokenWCT $0.03338 +2.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $209.53 $209.58 $202.21$1,354.98万 $5,274.46万 3.32%
277 AVA AVAAVA $0.2915 $0.3024 $0.2849$47.65万 $1,664.56万 -1.95%
469 ZKC ZKCBoundless $0.0309 $0.0313 $0.03$20.22万 $623.77万 0.00%
637 TKO TKOTokocrypto $0.046 $0.0467 $0.0451$7.86万 $346.64万 0.22%
180 ORCLB ORCLBORCLB $127.25 $128.14 $116.85$81.59万 — 6.36%
363 NEWT NEWTNewton Protocol $0.04287 $0.04356 $0.04163$33.50万 $920.95万 0.14%
374 BIGTIME BIGTIMEBig Time $0.00667 $0.00682 $0.00649$31.99万 $1,235.34万 -0.45%
401 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $107.53万 -2.00%
307 MET METMeteora $0.2728 $0.2794 $0.2655$41.83万 $1.53亿 -1.41%
121 ZAMA ZAMAZama $0.06644 $0.06857 $0.06574$148.78万 $1.70亿 -1.07%
604 ARMB ARMBARMB $210.77 $211.07 $196.45$10.57万 — 6.10%
443 JASMY JASMYJasmyCoin $0.00376 $0.0038 $0.00361$23.03万 $1.85亿 2.73%
402 BABY BABYBabylon $0.01177 $0.0119 $0.0114$28.84万 $6,097.38万 1.64%
303 MIRA MIRAMira Network $0.03942 $0.03962 $0.03774$42.87万 $752.28万 1.81%
111 RAY RAYRaydium $1.5639 $1.57 $1.50$164.97万 $4.22亿 2.48%
453 SYN SYNSynapse $0.15472 $0.15566 $0.1484$21.67万 $3,377.65万 2.89%
534 HOLO HOLOHoloworld $0.0555 $0.0563 $0.0549$15.05万 $4,630.43万 0.73%
567 RARE RARESuperRare $0.01244 $0.01245 $0.01207$13.01万 $873.50万 2.56%
692 SKUUB SKUUBSKUUB $18.33 $18.42 $16.72$1.71万 — 9.11%
42 INTCB INTCBIntel (bStocks Tokenized Stock $61.6 $62.88 $59.93$861.80万 $8,769.81万 2.33%

相关站点

共 40 个
NBISB _币种排行 Morpho _数字货币市值 Chainlink _比特币 Ripple USD _以太坊ETH价格 Uniswap _BTC行情 Worldcoin _数字货币市值 Pump.fun _BTC行情 Gitcoin _币种排行 牛来 _比特币行情 比特现金 _加密货币行情 BEB _比特币 Near Protocol _数字货币市值 大零币 _以太坊ETH价格 Avalanche _数字货币市值 Ripple USD _BTC行情 MarsCoin _比特币行情 Caldera _比特币行情 PAX Gold _BTC行情 USDC _比特币行情 TQQQB _BTC行情 Aster _数字货币市值 USD1 _以太坊ETH价格 币安币 _以太坊ETH价格 Arbitrum _币种排行 Worldcoin _数字货币市值 Ripple USD _BTC行情 Arbitrum _比特币行情 币安币 _比特币 Ethena _加密货币行情 PAX Gold _比特币 USDC _比特币 狗币 _BTC行情 Initia _以太坊ETH价格 应用链 _数字货币市值 Aptos _数字货币市值 SOXSB _以太坊ETH价格 Bubblemaps _比特币行情 Gitcoin _比特币行情 Solana _比特币行情 POL _比特币