24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6224
24H 成交量$309.64万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.7 | $211.14 | $202.81 | $1,314.06万 | $5,274.46万 | 2.18% |
| 284 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.74万 | $1,664.56万 | -2.74% |
| 472 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.40万 | $623.77万 | -0.97% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $8.01万 | $346.64万 | 0.65% |
| 178 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $80.97万 | — | 5.87% |
| 360 |
NEWTNewton Protocol
|
$0.04277 | $0.04331 | $0.04163 | $33.54万 | $920.95万 | 0.00% |
| 377 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.32万 | $1,235.34万 | -1.91% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
METMeteora
|
$0.272 | $0.2771 | $0.2655 | $43.09万 | $1.53亿 | -1.24% |
| 122 |
ZAMAZama
|
$0.06658 | $0.06857 | $0.06574 | $146.13万 | $1.70亿 | -2.26% |
| 529 |
ARMBARMB
|
$210.43 | $212.73 | $196.54 | $14.93万 | — | 5.56% |
| 426 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00361 | $25.91万 | $1.85亿 | 3.83% |
| 400 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.86% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
| 109 |
RAYRaydium
|
$1.5473 | $1.57 | $1.50 | $174.84万 | $4.22亿 | 0.95% |
| 454 |
SYNSynapse
|
$0.15438 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.15% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.64% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.14 | $62.88 | $59.94 | $843.44万 | $8,769.81万 | 0.64% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Caldera _比特币行情
Gram _币种排行
KORUB _币种排行
SNXXB _比特币行情
USD1 _币种排行
Celestia _加密货币行情
Chainlink _比特币行情
应用链 _BTC行情
币安币 _比特币
比特现金 _币种排行
Quant _数字货币市值
Caldera _比特币行情
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _比特币行情
RWUSD _数字货币市值
Gitcoin _币种排行
USD1 _加密货币行情
Hyperliquid _加密货币行情
SNXXB _比特币行情
RWUSD _比特币行情
莱特币 _比特币行情
币安币 _以太坊ETH价格
MarsCoin _BTC行情
LayerZero _比特币行情
Bittensor _比特币
TONToken _币种排行
World Liberty _以太坊ETH价格
United Stables _加密货币行情
Gram _加密货币行情
Haedal _币种排行
Gram _以太坊ETH价格
Worldcoin _币种排行
Sui _币种排行
KORUB _数字货币市值
RWUSD _BTC行情
Starknet _BTC行情
USDC _数字货币市值