币种放大镜
行情总览
AR

Arweave

AR · 美元计价
$3.13
2.89% ≈ ￥20.658 ($0.09)
更新于 2026-11-04 04:50:02
← 行情列表
24H 最高$3.17
24H 最低$3.00
今日开盘$3.042
24H 成交量$63.97万
流通市值$2.06亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30

价格走势

相关币种行情

查看全部行情 →
HOME $0.00555 +7.35% Ethernity Chain $2.183 +5.66% AXTIB $51.92 +7.34% AAOIB $63.57 +1.60% ANC $0.03151 -7.73% aelf $0.2272 +8.81% BTTC $0.00000037 +0.00% MSFTB $522.22 +2.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $207.23 $209.35 $202.13$1,340.49万 $5,274.46万 2.15%
278 AVA AVAAVA $0.2928 $0.3024 $0.2849$48.21万 $1,664.56万 -2.14%
468 ZKC ZKCBoundless $0.0307 $0.0313 $0.03$20.34万 $623.77万 -0.65%
636 TKO TKOTokocrypto $0.0458 $0.0467 $0.0451$7.79万 $346.64万 -0.22%
180 ORCLB ORCLBORCLB $126.45 $128.14 $116.85$81.61万 — 6.44%
359 NEWT NEWTNewton Protocol $0.04276 $0.04356 $0.04163$34.04万 $920.95万 0.35%
372 BIGTIME BIGTIMEBig Time $0.00665 $0.00682 $0.00649$31.94万 $1,235.34万 -1.34%
396 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $107.53万 -2.00%
312 MET METMeteora $0.2705 $0.2794 $0.2655$41.29万 $1.53亿 -2.17%
122 ZAMA ZAMAZama $0.06604 $0.06857 $0.06574$148.51万 $1.70亿 -2.05%
611 ARMB ARMBARMB $202.26 $206.97 $196.45$9.95万 — 1.78%
442 JASMY JASMYJasmyCoin $0.00375 $0.0038 $0.00361$23.08万 $1.85亿 2.74%
399 BABY BABYBabylon $0.01171 $0.0119 $0.0114$28.63万 $6,097.38万 0.86%
315 MIRA MIRAMira Network $0.03936 $0.0396 $0.03774$40.72万 $752.28万 1.60%
115 RAY RAYRaydium $1.559 $1.57 $1.50$162.78万 $4.22亿 2.09%
443 SYN SYNSynapse $0.15439 $0.15566 $0.1484$22.84万 $3,377.65万 2.44%
574 HOLO HOLOHoloworld $0.0555 $0.0563 $0.0549$12.53万 $4,630.43万 0.91%
561 RARE RARESuperRare $0.01235 $0.01242 $0.01207$13.27万 $873.50万 1.98%
692 SKUUB SKUUBSKUUB $17.65 $18.38 $16.72$1.78万 — 4.94%
41 INTCB INTCBIntel (bStocks Tokenized Stock $60.56 $62.88 $59.80$842.94万 $8,769.81万 0.60%

相关站点

共 40 个
Ripple USD _数字货币市值 EUR _比特币行情 Acet _加密货币行情 World Liberty _比特币行情 Bubblemaps _比特币 Celestia _以太坊ETH价格 大零币 _比特币 Aster _币种排行 比特现金 _数字货币市值 Ondo _比特币行情 Gitcoin _以太坊ETH价格 USDC _币种排行 MarsCoin _BTC行情 Hashflow _比特币 Aptos _加密货币行情 以太坊 _BTC行情 应用链 _以太坊ETH价格 牛来 _币种排行 EUR _以太坊ETH价格 Ondo _以太坊ETH价格 币安币 _加密货币行情 以太坊 _BTC行情 艾达币 _币种排行 KORUB _比特币 恒星币 _加密货币行情 Quant _比特币行情 Chainlink _BTC行情 RWUSD _加密货币行情 United Stables _加密货币行情 BFUSD _加密货币行情 Near Protocol _比特币行情 Pudgy Penguins _比特币 Aave _加密货币行情 Midnight _比特币行情 AAPLB _币种排行 TQQQB _比特币 瑞波币 _BTC行情 Aerodrome _加密货币行情 Official Trump _BTC行情 Holo _加密货币行情