24H 最高$0.1256
24H 最低$0.1165
今日开盘$0.1244
24H 成交量$31.76万
流通市值$2,858.76万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.05 | $211.14 | $202.81 | $1,274.20万 | $5,274.46万 | -0.28% |
| 271 |
AVAAVA
|
$0.2859 | $0.3 | $0.2849 | $50.73万 | $1,664.56万 | -4.61% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.02万 | $623.77万 | -2.89% |
| 636 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 181 |
ORCLBORCLB
|
$122.85 | $128.14 | $116.85 | $81.79万 | — | 2.41% |
| 360 |
NEWTNewton Protocol
|
$0.042 | $0.04331 | $0.04163 | $34.99万 | $920.95万 | -1.64% |
| 376 |
BIGTIMEBig Time
|
$0.00655 | $0.00678 | $0.00649 | $32.34万 | $1,235.34万 | -2.96% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 300 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.10万 | $1.53亿 | -2.98% |
| 113 |
ZAMAZama
|
$0.06518 | $0.06857 | $0.06488 | $168.05万 | $1.70亿 | -3.59% |
| 499 |
ARMBARMB
|
$200.33 | $212.73 | $196.54 | $17.94万 | — | 0.53% |
| 341 |
JASMYJasmyCoin
|
$0.0037 | $0.00383 | $0.00361 | $37.90万 | $1.85亿 | 1.09% |
| 390 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.46万 | $6,097.38万 | -1.03% |
| 314 |
MIRAMira Network
|
$0.03845 | $0.03962 | $0.03774 | $42.46万 | $752.28万 | -0.88% |
| 108 |
RAYRaydium
|
$1.5163 | $1.57 | $1.50 | $182.40万 | $4.22亿 | -1.35% |
| 470 |
SYNSynapse
|
$0.15155 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.19% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -2.15% |
| 585 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | -0.41% |
| 691 |
SKUUBSKUUB
|
$17 | $18.55 | $16.75 | $1.65万 | — | -3.24% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59 | $62.88 | $58.71 | $895.00万 | $8,769.81万 | -3.25% |
相关站点
共 40 个
LayerZero _加密货币行情
USDC _比特币
Celestia _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _比特币行情
Caldera _数字货币市值
Worldcoin _BTC行情
Ethena _币种排行
比特现金 _数字货币市值
Aerodrome _比特币行情
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Midnight _BTC行情
Aerodrome _以太坊ETH价格
MarsCoin _数字货币市值
Gitcoin _加密货币行情
MarsCoin _比特币
Aster _币种排行
Tether Gold _比特币行情
Chainlink _比特币
MarsCoin _BTC行情
KORUB _BTC行情
Near Protocol _比特币
Aave _币种排行
Worldcoin _BTC行情
QQQB _比特币
Celestia _BTC行情
Injective _加密货币行情
狗币 _比特币行情
Midnight _以太坊ETH价格
First Digital _币种排行
SNXXB _币种排行
EUR _数字货币市值
Bubblemaps _加密货币行情
牛来 _币种排行
Worldcoin _比特币行情
Quant _数字货币市值