24H 最高$1.45
24H 最低$1.39
今日开盘$1.428
24H 成交量$246.87万
流通市值$7.64亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $209.79 | $202.21 | $1,345.12万 | $5,274.46万 | 3.31% |
| 280 |
AVAAVA
|
$0.2932 | $0.3024 | $0.2849 | $47.24万 | $1,664.56万 | -1.74% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | -0.32% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.22% |
| 178 |
ORCLBORCLB
|
$127.28 | $128.14 | $116.85 | $82.06万 | — | 6.59% |
| 364 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.44万 | $920.95万 | -0.19% |
| 377 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.44万 | $1,235.34万 | -1.48% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
METMeteora
|
$0.2739 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.01% |
| 122 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $147.19万 | $1.70亿 | -0.70% |
| 602 |
ARMBARMB
|
$211.41 | $211.58 | $196.45 | $10.61万 | — | 6.68% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 3.01% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 1.47% |
| 302 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.96万 | $752.28万 | 1.80% |
| 111 |
RAYRaydium
|
$1.5648 | $1.57 | $1.50 | $164.86万 | $4.22亿 | 2.14% |
| 453 |
SYNSynapse
|
$0.1546 | $0.15566 | $0.1484 | $21.66万 | $3,377.65万 | 2.71% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.06万 | $4,630.43万 | 0.36% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.68万 | — | 9.99% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.68 | $62.88 | $59.93 | $848.57万 | $8,769.81万 | 2.48% |
相关站点
共 40 个
大零币 _以太坊ETH价格
USD1 _BTC行情
Gitcoin _币种排行
Aptos _比特币行情
Hedera _比特币
KORUB _币种排行
币安币 _BTC行情
Initia _比特币
Celestia _BTC行情
NBISB _比特币
United Stables _数字货币市值
Hyperliquid _加密货币行情
Saga _以太坊ETH价格
MegaETH _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
PAX Gold _数字货币市值
瑞波币 _比特币
Artificial _比特币行情
Hedera _比特币行情
比特币 _加密货币行情
Gram _比特币
RWUSD _加密货币行情
Haedal _比特币行情
RWUSD _BTC行情
RWUSD _比特币行情
Caldera _币种排行
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _比特币行情
AAPLB _以太坊ETH价格
EUR _加密货币行情
Holo _加密货币行情
NFPrompt _加密货币行情
Pump.fun _加密货币行情
牛来 _比特币
艾达币 _币种排行
Plasma _BTC行情
SNXXB _以太坊ETH价格