24H 最高$1.42
24H 最低$1.35
今日开盘$1.375
24H 成交量$64.02万
流通市值$4,917.74万
24H 涨跌额($0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.74 | $211.14 | $202.81 | $1,277.59万 | $5,274.46万 | 0.07% |
| 268 |
AVAAVA
|
$0.2853 | $0.2997 | $0.2845 | $51.37万 | $1,664.56万 | -4.81% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.03 | $21.34万 | $623.77万 | -2.57% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -0.65% |
| 177 |
ORCLBORCLB
|
$123.15 | $128.14 | $116.85 | $83.33万 | — | 2.63% |
| 357 |
NEWTNewton Protocol
|
$0.04228 | $0.04331 | $0.04163 | $35.34万 | $920.95万 | -0.91% |
| 374 |
BIGTIMEBig Time
|
$0.00657 | $0.00678 | $0.00649 | $32.72万 | $1,235.34万 | -2.38% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.269 | $0.2761 | $0.2655 | $45.46万 | $1.53亿 | -2.29% |
| 113 |
ZAMAZama
|
$0.06577 | $0.06857 | $0.06488 | $169.11万 | $1.70亿 | -2.77% |
| 495 |
ARMBARMB
|
$200.66 | $212.73 | $196.54 | $18.38万 | — | 0.71% |
| 341 |
JASMYJasmyCoin
|
$0.00373 | $0.00383 | $0.00361 | $37.84万 | $1.85亿 | 1.91% |
| 389 |
BABYBabylon
|
$0.01157 | $0.0119 | $0.0114 | $30.64万 | $6,097.38万 | -0.17% |
| 315 |
MIRAMira Network
|
$0.03863 | $0.03962 | $0.03774 | $42.48万 | $752.28万 | -0.36% |
| 109 |
RAYRaydium
|
$1.5217 | $1.57 | $1.50 | $183.34万 | $4.22亿 | -1.13% |
| 466 |
SYNSynapse
|
$0.15248 | $0.15776 | $0.1484 | $20.81万 | $3,377.65万 | 1.10% |
| 558 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.44% |
| 585 |
RARESuperRare
|
$0.01233 | $0.01245 | $0.01211 | $12.14万 | $873.50万 | 0.00% |
| 691 |
SKUUBSKUUB
|
$17 | $18.55 | $16.75 | $1.65万 | — | -1.96% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.18 | $62.88 | $58.66 | $900.59万 | $8,769.81万 | -3.02% |
相关站点
共 40 个
Arbitrum _加密货币行情
Aster _比特币
THORChain _BTC行情
狗币 _BTC行情
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _加密货币行情
KORUB _BTC行情
币安币 _币种排行
Celestia _比特币
Saga _币种排行
BEB _BTC行情
瑞波币 _数字货币市值
瑞波币 _数字货币市值
Celestia _比特币行情
NBISB _加密货币行情
Injective _加密货币行情
比特币 _比特币行情
USD1 _比特币行情
Injective _比特币行情
狗币 _以太坊ETH价格
AAPLB _比特币行情
瑞波币 _币种排行
NFPrompt _比特币行情
Midnight _币种排行
Morpho _加密货币行情
Bittensor _以太坊ETH价格
Huma Finance _比特币
Pump.fun _数字货币市值
Pyth Network _以太坊ETH价格
Pyth Network _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _比特币
TQQQB _以太坊ETH价格
Huma Finance _币种排行
Near Protocol _比特币
United Stables _比特币行情
Pepe _币种排行
艾达币 _币种排行
Initia _数字货币市值