24H 最高$0.07565
24H 最低$0.07354
今日开盘$0.074
24H 成交量$1,593.76万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.84 | $209.35 | $202.21 | $1,343.70万 | $5,274.46万 | 2.36% |
| 278 |
AVAAVA
|
$0.2913 | $0.3024 | $0.2849 | $47.68万 | $1,664.56万 | -2.18% |
| 466 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.03 | $20.33万 | $623.77万 | -0.65% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.80万 | $346.64万 | 0.44% |
| 181 |
ORCLBORCLB
|
$126.46 | $128.14 | $116.85 | $81.48万 | — | 5.99% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 371 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.07万 | $1,235.34万 | -1.19% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
METMeteora
|
$0.2717 | $0.2794 | $0.2655 | $41.55万 | $1.53亿 | -1.95% |
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.18% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 302 |
MIRAMira Network
|
$0.03942 | $0.0396 | $0.03774 | $42.21万 | $752.28万 | 1.57% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.52万 | $4.22亿 | 2.20% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.55% |
| 563 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.14% |
| 692 |
SKUUBSKUUB
|
$17.85 | $18.38 | $16.72 | $1.67万 | — | 5.43% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.88 | $59.93 | $842.83万 | $8,769.81万 | 1.01% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _比特币行情
Haedal _以太坊ETH价格
AMDB _加密货币行情
币安币 _加密货币行情
Avalanche _比特币行情
BEAMX _币种排行
Morpho _比特币
Ethena _比特币
EUR _以太坊ETH价格
Avalanche _BTC行情
波场 _币种排行
Aave _比特币行情
艾达币 _币种排行
Quant _加密货币行情
POL _币种排行
AAPLB _比特币行情
EUR _加密货币行情
Celo _比特币行情
Injective _数字货币市值
Injective _比特币
Pepe _比特币
1000CAT _以太坊ETH价格
AMDB _数字货币市值
Chainlink _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _币种排行
Artificial _比特币
NBISB _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _BTC行情
AMDB _以太坊ETH价格
恒星币 _BTC行情
Ondo _数字货币市值
RWUSD _BTC行情
艾达币 _加密货币行情
Bittensor _比特币
POL _比特币行情
Haedal _比特币