24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.23 | $209.35 | $202.13 | $1,340.49万 | $5,274.46万 | 2.15% |
| 278 |
AVAAVA
|
$0.2928 | $0.3024 | $0.2849 | $48.21万 | $1,664.56万 | -2.14% |
| 468 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.34万 | $623.77万 | -0.65% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.79万 | $346.64万 | -0.22% |
| 180 |
ORCLBORCLB
|
$126.45 | $128.14 | $116.85 | $81.61万 | — | 6.44% |
| 359 |
NEWTNewton Protocol
|
$0.04276 | $0.04356 | $0.04163 | $34.04万 | $920.95万 | 0.35% |
| 372 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.94万 | $1,235.34万 | -1.34% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 312 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.29万 | $1.53亿 | -2.17% |
| 122 |
ZAMAZama
|
$0.06604 | $0.06857 | $0.06574 | $148.51万 | $1.70亿 | -2.05% |
| 611 |
ARMBARMB
|
$202.26 | $206.97 | $196.45 | $9.95万 | — | 1.78% |
| 442 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.08万 | $1.85亿 | 2.74% |
| 399 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.63万 | $6,097.38万 | 0.86% |
| 315 |
MIRAMira Network
|
$0.03936 | $0.0396 | $0.03774 | $40.72万 | $752.28万 | 1.60% |
| 115 |
RAYRaydium
|
$1.559 | $1.57 | $1.50 | $162.78万 | $4.22亿 | 2.09% |
| 443 |
SYNSynapse
|
$0.15439 | $0.15566 | $0.1484 | $22.84万 | $3,377.65万 | 2.44% |
| 574 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.53万 | $4,630.43万 | 0.91% |
| 561 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01207 | $13.27万 | $873.50万 | 1.98% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.72 | $1.78万 | — | 4.94% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.56 | $62.88 | $59.80 | $842.94万 | $8,769.81万 | 0.60% |
相关站点
共 40 个
Ondo _BTC行情
Ethena USDe _比特币行情
Celo _币种排行
PAX Gold _币种排行
Near Protocol _数字货币市值
Ethena USDe _数字货币市值
Aerodrome _币种排行
BEB _比特币行情
1000CAT _加密货币行情
比特币
PAX Gold _加密货币行情
Ethena _比特币
Aptos _比特币行情
United Stables _比特币行情
艾达币 _比特币
Pepe _BTC行情
Morpho _比特币行情
NFPrompt _加密货币行情
QQQB _BTC行情
莱特币 _数字货币市值
Filecoin _加密货币行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
POL _比特币行情
Plasma _比特币行情
Pepe _比特币
BEB _BTC行情
波场 _BTC行情
Aptos _比特币行情
THORChain _加密货币行情
Ethena USDe _数字货币市值
Huma Finance _数字货币市值
Official Trump _币种排行
比特币 _加密货币行情
USD1 _加密货币行情
比特现金 _BTC行情
大零币 _以太坊ETH价格
Acet _币种排行
Near Protocol _以太坊ETH价格
First Digital _币种排行