24H 最高$1.12
24H 最低$1.11
今日开盘$1.1207
24H 成交量$1,512.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.98 | $211.14 | $202.21 | $1,355.23万 | $5,274.46万 | 3.57% |
| 279 |
AVAAVA
|
$0.2943 | $0.3024 | $0.2849 | $47.88万 | $1,664.56万 | -2.58% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.08万 | $623.77万 | -0.96% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 175 |
ORCLBORCLB
|
$127.2 | $128.14 | $116.85 | $82.98万 | — | 6.86% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.04356 | $0.04163 | $32.95万 | $920.95万 | -1.22% |
| 378 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -2.21% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
METMeteora
|
$0.2748 | $0.2794 | $0.2655 | $42.91万 | $1.53亿 | -1.51% |
| 122 |
ZAMAZama
|
$0.06652 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.89% |
| 558 |
ARMBARMB
|
$211.51 | $212.73 | $196.45 | $13.28万 | — | 6.52% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.63万 | $1.85亿 | 2.45% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.51% |
| 304 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.69万 | $752.28万 | 0.66% |
| 111 |
RAYRaydium
|
$1.556 | $1.57 | $1.50 | $165.03万 | $4.22亿 | 0.91% |
| 453 |
SYNSynapse
|
$0.15464 | $0.15566 | $0.1484 | $21.58万 | $3,377.65万 | 2.21% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
| 572 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 1.39% |
| 693 |
SKUUBSKUUB
|
$18.35 | $18.50 | $16.75 | $1.67万 | — | 8.01% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.81 | $62.88 | $59.93 | $866.89万 | $8,769.81万 | 2.56% |
相关站点
共 40 个
First Digital _以太坊ETH价格
RWUSD _币种排行
Artificial _BTC行情
Haedal _比特币行情
Bubblemaps _数字货币市值
Holo _币种排行
Tether Gold _比特币行情
World Liberty _比特币
Caldera _比特币行情
Cosmos Hub _币种排行
PAX Gold _比特币行情
Aptos _数字货币市值
Midnight _加密货币行情
EUR _以太坊ETH价格
Holo _币种排行
AMDB _比特币
USD1 _币种排行
THORChain _比特币行情
Chainlink _比特币行情
以太坊 _以太坊ETH价格
Huma Finance _比特币
Chainlink _以太坊ETH价格
MegaETH _比特币行情
POL _币种排行
Hashflow _BTC行情
First Digital _以太坊ETH价格
EUR _比特币
Ripple USD _BTC行情
瑞波币 _比特币行情
NBISB _比特币行情
EUR _以太坊ETH价格
Initia _比特币
艾达币 _比特币
Gitcoin _比特币
Bittensor _比特币
Aave _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _币种排行
BEB _以太坊ETH价格
波场 _比特币