24H 最高$0.3053
24H 最低$0.2961
今日开盘$0.2972
24H 成交量$12.54万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.71 | $211.14 | $202.81 | $1,292.45万 | $5,274.46万 | -0.13% |
| 266 |
AVAAVA
|
$0.2803 | $0.2981 | $0.2802 | $52.46万 | $1,664.56万 | -5.75% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.69万 | $623.77万 | -2.59% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.92万 | $346.64万 | -0.87% |
| 177 |
ORCLBORCLB
|
$122.72 | $128.14 | $116.85 | $84.35万 | — | 2.19% |
| 361 |
NEWTNewton Protocol
|
$0.04214 | $0.04331 | $0.04163 | $35.29万 | $920.95万 | -0.68% |
| 365 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $34.30万 | $1,235.34万 | -2.68% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
METMeteora
|
$0.2684 | $0.2754 | $0.2655 | $45.26万 | $1.53亿 | -2.51% |
| 112 |
ZAMAZama
|
$0.06531 | $0.06857 | $0.06488 | $171.12万 | $1.70亿 | -3.53% |
| 473 |
ARMBARMB
|
$199.65 | $212.73 | $196.54 | $20.53万 | — | -0.17% |
| 340 |
JASMYJasmyCoin
|
$0.00378 | $0.00383 | $0.00361 | $38.47万 | $1.85亿 | 2.72% |
| 393 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.0114 | $30.14万 | $6,097.38万 | -1.54% |
| 330 |
MIRAMira Network
|
$0.03852 | $0.03962 | $0.03774 | $39.79万 | $752.28万 | -0.41% |
| 109 |
RAYRaydium
|
$1.5162 | $1.57 | $1.50 | $182.63万 | $4.22亿 | -1.04% |
| 467 |
SYNSynapse
|
$0.15163 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.58% |
| 556 |
HOLOHoloworld
|
$0.055 | $0.0563 | $0.0543 | $14.34万 | $4,630.43万 | -1.08% |
| 584 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.40万 | $873.50万 | 0.16% |
| 691 |
SKUUBSKUUB
|
$16.49 | $18.55 | $16.33 | $1.67万 | — | -5.12% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.2 | $62.88 | $58.42 | $903.92万 | $8,769.81万 | -3.65% |
相关站点
共 40 个
Pump.fun _币种排行
AAPLB _币种排行
Aerodrome _以太坊ETH价格
Celestia _比特币行情
Holo _币种排行
Plasma _数字货币市值
TQQQB _加密货币行情
BEAMX _BTC行情
莱特币 _数字货币市值
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
First Digital _数字货币市值
MegaETH _BTC行情
以太坊 _币种排行
Hedera _BTC行情
Celestia _比特币
SNXXB _币种排行
应用链 _币种排行
应用链 _比特币行情
Ripple USD _数字货币市值
POL _以太坊ETH价格
Initia _加密货币行情
牛来 _加密货币行情
Hashflow _加密货币行情
Bittensor _数字货币市值
Chainlink _比特币
Near Protocol _比特币
比特币 _数字货币市值
大零币 _比特币
Morpho _币种排行
AMDB _以太坊ETH价格
MarsCoin _比特币行情
艾达币 _以太坊ETH价格
比特币
INTWB _币种排行
TONToken _数字货币市值
TQQQB _币种排行
TQQQB _币种排行
比特现金 _加密货币行情