24H 最高$1.19
24H 最低$1.15
今日开盘$1.183
24H 成交量$460.28万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.66 | $211.14 | $202.81 | $1,274.46万 | $5,274.46万 | 0.13% |
| 274 |
AVAAVA
|
$0.2906 | $0.3 | $0.2849 | $50.02万 | $1,664.56万 | -3.00% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $21.04万 | $623.77万 | -3.21% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.03万 | $346.64万 | -0.65% |
| 178 |
ORCLBORCLB
|
$123.14 | $128.14 | $116.85 | $81.67万 | — | 2.71% |
| 356 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $35.24万 | $920.95万 | -1.41% |
| 378 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00649 | $31.69万 | $1,235.34万 | -2.51% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $44.98万 | $1.53亿 | -3.08% |
| 114 |
ZAMAZama
|
$0.06522 | $0.06857 | $0.06488 | $167.84万 | $1.70亿 | -3.89% |
| 504 |
ARMBARMB
|
$201.36 | $212.73 | $196.54 | $17.34万 | — | 1.55% |
| 341 |
JASMYJasmyCoin
|
$0.0037 | $0.00383 | $0.00361 | $37.89万 | $1.85亿 | 1.65% |
| 391 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.0114 | $30.05万 | $6,097.38万 | -1.03% |
| 315 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $41.91万 | $752.28万 | -1.01% |
| 110 |
RAYRaydium
|
$1.5167 | $1.57 | $1.50 | $178.41万 | $4.22亿 | -1.79% |
| 469 |
SYNSynapse
|
$0.15213 | $0.15776 | $0.1484 | $20.60万 | $3,377.65万 | 0.21% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.92万 | $4,630.43万 | -1.62% |
| 585 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.08万 | $873.50万 | -0.16% |
| 692 |
SKUUBSKUUB
|
$17.56 | $18.55 | $16.75 | $1.61万 | — | 0.40% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.3 | $62.88 | $59.06 | $873.69万 | $8,769.81万 | -2.63% |
相关站点
共 40 个
USDC _数字货币市值
Cosmos Hub _数字货币市值
Quant _币种排行
Gram _比特币
BFUSD _数字货币市值
Celestia _加密货币行情
LayerZero _比特币行情
Caldera _比特币行情
Celo _比特币行情
Uniswap _BTC行情
THORChain _比特币行情
Hedera _比特币行情
应用链 _以太坊ETH价格
Ondo _加密货币行情
Aave _加密货币行情
Quant _加密货币行情
MegaETH _比特币行情
莱特币 _数字货币市值
AMDB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
莱特币 _币种排行
Celestia _比特币
狗币 _比特币行情
Hedera _数字货币市值
Hedera _比特币
TQQQB _数字货币市值
NFPrompt _数字货币市值
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Morpho _以太坊ETH价格
PAX Gold _BTC行情
Sui _比特币
NFPrompt _加密货币行情
Morpho _比特币行情
狗币 _加密货币行情
Pudgy Penguins _比特币行情
NBISB _数字货币市值
Gram _以太坊ETH价格
Aave _比特币
LayerZero _加密货币行情