24H 最高$2.52
24H 最低$2.41
今日开盘$2.442
24H 成交量$191.71万
流通市值$13.87亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.4 | $211.14 | $202.81 | $1,275.54万 | $5,274.46万 | -0.10% |
| 275 |
AVAAVA
|
$0.2884 | $0.3 | $0.2849 | $50.14万 | $1,664.56万 | -3.58% |
| 461 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.01万 | $623.77万 | -3.22% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.13万 | $346.64万 | -0.87% |
| 180 |
ORCLBORCLB
|
$123.3 | $128.14 | $116.85 | $81.76万 | — | 2.72% |
| 356 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $35.39万 | $920.95万 | -1.78% |
| 380 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00649 | $31.68万 | $1,235.34万 | -2.08% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.07万 | $1.53亿 | -2.84% |
| 115 |
ZAMAZama
|
$0.06532 | $0.06857 | $0.06488 | $167.96万 | $1.70亿 | -3.44% |
| 500 |
ARMBARMB
|
$201.24 | $212.73 | $196.54 | $17.75万 | — | 1.36% |
| 341 |
JASMYJasmyCoin
|
$0.00371 | $0.00383 | $0.00361 | $37.90万 | $1.85亿 | 2.20% |
| 391 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.12万 | $6,097.38万 | -0.95% |
| 314 |
MIRAMira Network
|
$0.03846 | $0.03962 | $0.03774 | $42.20万 | $752.28万 | -0.85% |
| 108 |
RAYRaydium
|
$1.5181 | $1.57 | $1.50 | $181.78万 | $4.22亿 | -1.31% |
| 468 |
SYNSynapse
|
$0.15202 | $0.15776 | $0.1484 | $20.59万 | $3,377.65万 | 0.52% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.98% |
| 587 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.02万 | $873.50万 | -0.16% |
| 691 |
SKUUBSKUUB
|
$17.2 | $18.55 | $16.75 | $1.66万 | — | -1.26% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.32 | $62.88 | $58.75 | $884.89万 | $8,769.81万 | -2.72% |
相关站点
共 40 个
Nillion _BTC行情
Injective _数字货币市值
以太坊 _比特币
Aster _比特币行情
Hedera _币种排行
Quant _比特币
瑞波币 _比特币行情
Hashflow _数字货币市值
Aerodrome _数字货币市值
牛来 _加密货币行情
Initia _币种排行
THORChain _数字货币市值
Hedera _比特币行情
Quant _数字货币市值
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格
SOXSB _数字货币市值
Nillion _币种排行
Aave _BTC行情
Bubblemaps _比特币
Filecoin _比特币
达世币 _比特币
Saga _以太坊ETH价格
MegaETH _比特币行情
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _BTC行情
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
Morpho _币种排行
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
BEAMX _数字货币市值
Midnight _加密货币行情
KORUB _比特币
World Liberty _BTC行情
Aster _币种排行
Plasma _BTC行情
Gram _以太坊ETH价格
Caldera _比特币