24H 最高$0.13909
24H 最低$0.12406
今日开盘$0.1335
24H 成交量$291.88万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.56 | $211.14 | $202.21 | $1,367.81万 | $5,274.46万 | 3.33% |
| 280 |
AVAAVA
|
$0.2929 | $0.3024 | $0.2849 | $47.65万 | $1,664.56万 | -3.14% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.95万 | $623.77万 | -1.29% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | 0.44% |
| 175 |
ORCLBORCLB
|
$126.99 | $128.14 | $116.85 | $82.10万 | — | 6.59% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.81% |
| 379 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.13万 | $1,235.34万 | -2.07% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.2723 | $0.2773 | $0.2655 | $43.60万 | $1.53亿 | -1.80% |
| 123 |
ZAMAZama
|
$0.0663 | $0.06857 | $0.06574 | $145.58万 | $1.70亿 | -2.04% |
| 542 |
ARMBARMB
|
$209.48 | $212.73 | $196.45 | $14.29万 | — | 6.01% |
| 442 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.59万 | $1.85亿 | 2.46% |
| 401 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.43% |
| 304 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $42.77万 | $752.28万 | 1.10% |
| 111 |
RAYRaydium
|
$1.5496 | $1.57 | $1.50 | $165.66万 | $4.22亿 | 0.51% |
| 462 |
SYNSynapse
|
$0.15345 | $0.15566 | $0.1484 | $20.71万 | $3,377.65万 | 1.69% |
| 565 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.85万 | $4,630.43万 | -0.36% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.15% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.59万 | — | 9.17% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.36 | $62.88 | $59.93 | $849.90万 | $8,769.81万 | 1.94% |
相关站点
共 40 个
Artificial _比特币行情
Haedal _加密货币行情
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Bittensor _比特币
Gitcoin _数字货币市值
Celestia _BTC行情
Sui _BTC行情
SNXXB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _币种排行
Holo _比特币行情
KORUB _加密货币行情
Sui _以太坊ETH价格
Morpho _以太坊ETH价格
Midnight _以太坊ETH价格
Celo _数字货币市值
Avalanche _币种排行
Ripple USD _BTC行情
World Liberty _数字货币市值
Starknet _比特币
币安币 _数字货币市值
MegaETH _数字货币市值
Artificial _数字货币市值
Midnight _数字货币市值
TQQQB _数字货币市值
POL _比特币行情
波场 _比特币
NFPrompt _加密货币行情
Sui _比特币
EUR _以太坊ETH价格
Gitcoin _数字货币市值
比特现金 _比特币行情
以太坊 _BTC行情
Tether Gold _BTC行情
Solana _数字货币市值
SNXXB _BTC行情
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格