币种放大镜
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003274
3.31% ≈ ￥0.021608 ($0.00)
更新于 2026-11-04 07:40:01
← 行情列表
24H 最高$0.003309
24H 最低$0.003121
今日开盘$0.003169
24H 成交量$11.17万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% FC Barcelona Fan Token $0.233 +0.87% SPACE ID $0.0293 +2.81% Syscoin $0.00223 -20.07% Notcoin $0.000347 +1.17% AavegotchiGHST $0.108 +0.00% eCashXEC $0.00000608 +0.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $208.7 $211.14 $202.81$1,314.06万 $5,274.46万 2.18%
284 AVA AVAAVA $0.2913 $0.3023 $0.2849$46.74万 $1,664.56万 -2.74%
472 ZKC ZKCBoundless $0.0308 $0.0312 $0.03$19.40万 $623.77万 -0.97%
636 TKO TKOTokocrypto $0.0463 $0.0467 $0.0451$8.01万 $346.64万 0.65%
178 ORCLB ORCLBORCLB $127.01 $128.14 $116.85$80.97万 — 5.87%
360 NEWT NEWTNewton Protocol $0.04277 $0.04331 $0.04163$33.54万 $920.95万 0.00%
377 BIGTIME BIGTIMEBig Time $0.00668 $0.00682 $0.00649$31.32万 $1,235.34万 -1.91%
394 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $107.53万 -2.00%
302 MET METMeteora $0.272 $0.2771 $0.2655$43.09万 $1.53亿 -1.24%
122 ZAMA ZAMAZama $0.06658 $0.06857 $0.06574$146.13万 $1.70亿 -2.26%
529 ARMB ARMBARMB $210.43 $212.73 $196.54$14.93万 — 5.56%
426 JASMY JASMYJasmyCoin $0.0038 $0.00381 $0.00361$25.91万 $1.85亿 3.83%
400 BABY BABYBabylon $0.01173 $0.0119 $0.0114$28.81万 $6,097.38万 0.86%
319 MIRA MIRAMira Network $0.0394 $0.03962 $0.03774$40.28万 $752.28万 1.18%
109 RAY RAYRaydium $1.5473 $1.57 $1.50$174.84万 $4.22亿 0.95%
454 SYN SYNSynapse $0.15438 $0.15776 $0.1484$21.30万 $3,377.65万 2.15%
561 HOLO HOLOHoloworld $0.0555 $0.0563 $0.0549$12.96万 $4,630.43万 0.00%
572 RARE RARESuperRare $0.01241 $0.01245 $0.01211$12.25万 $873.50万 2.31%
693 SKUUB SKUUBSKUUB $18.37 $18.50 $16.75$1.47万 — 5.64%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.14 $62.88 $59.94$843.44万 $8,769.81万 0.64%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Celo _数字货币市值 大零币 _比特币行情 AMDB _比特币 Celo _比特币 币安币 _比特币 Pudgy Penguins _数字货币市值 Midnight _BTC行情 EUR _币种排行 Ethena _比特币行情 NBISB _BTC行情 MegaETH _BTC行情 Haedal _比特币行情 Pepe _比特币行情 Gram _币种排行 First Digital _BTC行情 Ondo _数字货币市值 Aave _加密货币行情 Official Trump _币种排行 应用链 _比特币行情 Ethena USDe _数字货币市值 Worldcoin _加密货币行情 Morpho _比特币行情 Pump.fun _以太坊ETH价格 MegaETH _比特币行情 Morpho _BTC行情 Ripple USD _币种排行 Ripple USD _数字货币市值 Artificial _比特币行情 Arbitrum _比特币行情 NBISB _加密货币行情 USDC _BTC行情 Gitcoin _数字货币市值 USDC _BTC行情 BEAMX _BTC行情 Filecoin _币种排行 MegaETH _比特币 THORChain _数字货币市值 Vanar Chain _BTC行情 狗币 _加密货币行情