24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000705
24H 成交量$2.55万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.04 | $211.14 | $202.81 | $1,307.07万 | $5,274.46万 | 3.09% |
| 284 |
AVAAVA
|
$0.2917 | $0.3023 | $0.2849 | $46.70万 | $1,664.56万 | -3.15% |
| 475 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.29万 | $623.77万 | -1.60% |
| 635 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 177 |
ORCLBORCLB
|
$127.42 | $128.14 | $116.85 | $80.58万 | — | 6.45% |
| 361 |
NEWTNewton Protocol
|
$0.043 | $0.04331 | $0.04163 | $33.20万 | $920.95万 | 0.28% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.19万 | $1,235.34万 | -2.20% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
METMeteora
|
$0.2728 | $0.2771 | $0.2655 | $43.03万 | $1.53亿 | -1.05% |
| 123 |
ZAMAZama
|
$0.06674 | $0.06857 | $0.06574 | $144.69万 | $1.70亿 | -1.80% |
| 535 |
ARMBARMB
|
$211.33 | $212.73 | $196.54 | $14.79万 | — | 6.37% |
| 439 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.05万 | $1.85亿 | 3.56% |
| 399 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $28.71万 | $6,097.38万 | 1.12% |
| 315 |
MIRAMira Network
|
$0.03943 | $0.03962 | $0.03774 | $40.37万 | $752.28万 | 1.39% |
| 110 |
RAYRaydium
|
$1.5507 | $1.57 | $1.50 | $171.45万 | $4.22亿 | 0.95% |
| 452 |
SYNSynapse
|
$0.15647 | $0.15776 | $0.1484 | $21.35万 | $3,377.65万 | 3.37% |
| 561 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.94万 | $4,630.43万 | 0.00% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.76% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.58 | $62.88 | $59.94 | $848.13万 | $8,769.81万 | 1.65% |
相关站点
共 40 个
Solana _以太坊ETH价格
Morpho _加密货币行情
Official Trump _数字货币市值
Saga _币种排行
Chainlink _币种排行
Gitcoin _数字货币市值
Aave _比特币
Hashflow _以太坊ETH价格
Quant _BTC行情
Worldcoin _币种排行
Pump.fun _比特币
EUR _数字货币市值
Worldcoin _比特币
Celestia _币种排行
Hedera _数字货币市值
Celo _以太坊ETH价格
Cosmos Hub _币种排行
TONToken _加密货币行情
牛来 _比特币
Pump.fun _加密货币行情
波场 _币种排行
Sui _币种排行
Blur _比特币行情
Aave _比特币
Pudgy Penguins _币种排行
Pump.fun _比特币行情
Blur _比特币行情
Uniswap _BTC行情
瑞波币 _币种排行
TQQQB _BTC行情
Haedal _比特币
PAX Gold _以太坊ETH价格
MegaETH _比特币
Saga _比特币行情
Tether Gold _BTC行情
Ethena USDe _数字货币市值
Gitcoin _比特币
Bittensor _以太坊ETH价格
BEAMX _比特币行情
United Stables _比特币行情