24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1153
24H 成交量$144.20万
流通市值$2.91亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.69 | $209.35 | $202.21 | $1,341.00万 | $5,274.46万 | 2.36% |
| 279 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.56万 | $1,664.56万 | -1.98% |
| 467 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.34万 | $623.77万 | -0.97% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.69万 | $346.64万 | 0.22% |
| 180 |
ORCLBORCLB
|
$126.46 | $128.14 | $116.85 | $81.53万 | — | 6.02% |
| 363 |
NEWTNewton Protocol
|
$0.04264 | $0.04356 | $0.04163 | $33.49万 | $920.95万 | -0.70% |
| 371 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.10万 | $1,235.34万 | -1.04% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 310 |
METMeteora
|
$0.2707 | $0.2794 | $0.2655 | $41.44万 | $1.53亿 | -2.35% |
| 122 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $147.81万 | $1.70亿 | -1.29% |
| 620 |
ARMBARMB
|
$203.54 | $206.97 | $196.45 | $9.33万 | — | 2.56% |
| 442 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $23.10万 | $1.85亿 | 2.19% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.60万 | $6,097.38万 | 1.29% |
| 308 |
MIRAMira Network
|
$0.03944 | $0.0396 | $0.03774 | $41.68万 | $752.28万 | 1.68% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.15万 | $4.22亿 | 2.02% |
| 451 |
SYNSynapse
|
$0.15456 | $0.15566 | $0.1484 | $21.75万 | $3,377.65万 | 2.75% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.36% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
| 692 |
SKUUBSKUUB
|
$17.77 | $18.38 | $16.72 | $1.70万 | — | 4.78% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.88 | $59.93 | $842.41万 | $8,769.81万 | 1.15% |
相关站点
共 40 个
Gram _加密货币行情
Avalanche _比特币
First Digital _加密货币行情
Huma Finance _比特币
AAPLB _比特币行情
狗币 _以太坊ETH价格
Uniswap _加密货币行情
EUR _以太坊ETH价格
Cosmos Hub _加密货币行情
大零币 _币种排行
Starknet _加密货币行情
Uniswap _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _比特币
Hedera _比特币
Morpho _以太坊ETH价格
波场 _BTC行情
Hedera _加密货币行情
恒星币 _数字货币市值
Hashflow _BTC行情
Plasma _以太坊ETH价格
MarsCoin _BTC行情
QQQB _比特币
Initia _比特币行情
Saga _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _比特币
Avalanche _数字货币市值
POL _币种排行
MarsCoin _BTC行情
Midnight _比特币
Ethena _BTC行情
USDC _加密货币行情
Hedera _加密货币行情
以太坊 _数字货币市值
MarsCoin _数字货币市值
World Liberty _比特币行情
BEB _比特币
Aerodrome _以太坊ETH价格
恒星币 _比特币