24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3297
24H 成交量$84.54万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.94 | $211.14 | $202.81 | $1,301.79万 | $5,274.46万 | 1.99% |
| 287 |
AVAAVA
|
$0.2882 | $0.3023 | $0.2849 | $47.10万 | $1,664.56万 | -4.00% |
| 472 |
ZKCBoundless
|
$0.0306 | $0.0312 | $0.03 | $19.68万 | $623.77万 | -1.92% |
| 639 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | 0.44% |
| 178 |
ORCLBORCLB
|
$126.16 | $128.14 | $116.85 | $82.24万 | — | 5.25% |
| 361 |
NEWTNewton Protocol
|
$0.04255 | $0.04331 | $0.04163 | $33.70万 | $920.95万 | -0.68% |
| 379 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.59万 | $1,235.34万 | -2.50% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
METMeteora
|
$0.2697 | $0.2771 | $0.2655 | $43.21万 | $1.53亿 | -2.46% |
| 123 |
ZAMAZama
|
$0.06627 | $0.06857 | $0.06574 | $148.47万 | $1.70亿 | -2.89% |
| 528 |
ARMBARMB
|
$207.88 | $212.73 | $196.54 | $15.10万 | — | 4.88% |
| 346 |
JASMYJasmyCoin
|
$0.00378 | $0.00383 | $0.00361 | $36.72万 | $1.85亿 | 3.56% |
| 396 |
BABYBabylon
|
$0.01165 | $0.0119 | $0.0114 | $28.97万 | $6,097.38万 | 0.09% |
| 319 |
MIRAMira Network
|
$0.03926 | $0.03962 | $0.03774 | $40.22万 | $752.28万 | 0.56% |
| 109 |
RAYRaydium
|
$1.532 | $1.57 | $1.50 | $175.78万 | $4.22亿 | -0.19% |
| 463 |
SYNSynapse
|
$0.15304 | $0.15776 | $0.1484 | $20.54万 | $3,377.65万 | 0.99% |
| 559 |
HOLOHoloworld
|
$0.0552 | $0.0563 | $0.0549 | $13.07万 | $4,630.43万 | -0.72% |
| 572 |
RARESuperRare
|
$0.01233 | $0.01245 | $0.01211 | $12.16万 | $873.50万 | 0.82% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $62.88 | $59.94 | $837.59万 | $8,769.81万 | 0.55% |
相关站点
共 40 个
MarsCoin _加密货币行情
Injective _比特币
瑞波币 _比特币
BEB _币种排行
QQQB _数字货币市值
Quant _加密货币行情
Celo _BTC行情
Pump.fun _币种排行
Vanar Chain _BTC行情
KORUB _加密货币行情
QQQB _加密货币行情
Artificial _以太坊ETH价格
Midnight _比特币
USD1 _BTC行情
Near Protocol _比特币
Haedal _BTC行情
Initia _BTC行情
以太坊 _以太坊ETH价格
Caldera _加密货币行情
Filecoin _加密货币行情
Aptos _比特币
以太坊 _比特币行情
Ethena _币种排行
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
EUR _BTC行情
Aave _币种排行
1000CAT _以太坊ETH价格
NBISB _比特币
EUR _BTC行情
Aster _BTC行情
TONToken _比特币行情
Ondo _数字货币市值
Solana _比特币行情
大零币 _数字货币市值
以太坊 _BTC行情
QQQB _BTC行情
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
THORChain _加密货币行情