24H 最高$0.1937
24H 最低$0.1856
今日开盘$0.188
24H 成交量$21.33万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.21 | $211.14 | $202.81 | $1,288.23万 | $5,274.46万 | -0.33% |
| 268 |
AVAAVA
|
$0.2823 | $0.2981 | $0.2797 | $52.02万 | $1,664.56万 | -4.01% |
| 457 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.47万 | $623.77万 | -1.63% |
| 644 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.44% |
| 176 |
ORCLBORCLB
|
$122.66 | $128.14 | $116.85 | $85.69万 | — | 2.14% |
| 356 |
NEWTNewton Protocol
|
$0.04213 | $0.04331 | $0.04163 | $35.83万 | $920.95万 | -0.52% |
| 382 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $31.66万 | $1,235.34万 | -1.21% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 300 |
METMeteora
|
$0.2682 | $0.2754 | $0.2655 | $45.30万 | $1.53亿 | -1.94% |
| 112 |
ZAMAZama
|
$0.06574 | $0.06857 | $0.06488 | $171.23万 | $1.70亿 | -2.58% |
| 472 |
ARMBARMB
|
$199.31 | $212.73 | $196.54 | $20.74万 | — | -0.46% |
| 340 |
JASMYJasmyCoin
|
$0.00377 | $0.00383 | $0.00361 | $38.46万 | $1.85亿 | 3.57% |
| 399 |
BABYBabylon
|
$0.01145 | $0.0119 | $0.0114 | $30.10万 | $6,097.38万 | -1.04% |
| 334 |
MIRAMira Network
|
$0.03866 | $0.03962 | $0.03774 | $39.38万 | $752.28万 | 0.63% |
| 109 |
RAYRaydium
|
$1.5129 | $1.57 | $1.50 | $181.46万 | $4.22亿 | -0.63% |
| 464 |
SYNSynapse
|
$0.15274 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 1.73% |
| 553 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $14.38万 | $4,630.43万 | -1.08% |
| 583 |
RARESuperRare
|
$0.01231 | $0.01245 | $0.01211 | $12.43万 | $873.50万 | 0.74% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -4.91% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.91 | $62.88 | $58.42 | $902.80万 | $8,769.81万 | -3.99% |
相关站点
共 40 个
NBISB _以太坊ETH价格
波场 _比特币
Huma Finance _比特币
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Ethena USDe _比特币行情
比特币 _以太坊ETH价格
World Liberty _BTC行情
Arbitrum _比特币行情
币安币 _比特币
Artificial _币种排行
First Digital _比特币
比特现金 _比特币行情
THORChain _比特币行情
AMDB _BTC行情
Official Trump _加密货币行情
Quant _数字货币市值
KORUB _比特币
艾达币 _加密货币行情
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格
MarsCoin _BTC行情
MarsCoin _比特币
EUR _BTC行情
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _以太坊ETH价格
AMDB _数字货币市值
Plasma _比特币行情
Worldcoin _BTC行情
大零币 _比特币
1000CAT _比特币行情
Nillion _比特币
Saga _加密货币行情
Huma Finance _比特币
Plasma _以太坊ETH价格
比特币 _BTC行情
Sui _币种排行
Celo _数字货币市值
PAX Gold _比特币行情