24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.0000406
24H 成交量$85.55万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.8 | $211.14 | $202.81 | $1,294.29万 | $5,274.46万 | -0.53% |
| 268 |
AVAAVA
|
$0.2767 | $0.2981 | $0.2767 | $51.81万 | $1,664.56万 | -5.95% |
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.65万 | $623.77万 | -2.27% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | -0.87% |
| 176 |
ORCLBORCLB
|
$121.87 | $128.14 | $116.85 | $86.22万 | — | 1.43% |
| 349 |
NEWTNewton Protocol
|
$0.04185 | $0.04331 | $0.04163 | $37.00万 | $920.95万 | -1.25% |
| 377 |
BIGTIMEBig Time
|
$0.00647 | $0.00678 | $0.00644 | $32.91万 | $1,235.34万 | -2.56% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.2656 | $0.2754 | $0.2651 | $45.74万 | $1.53亿 | -3.28% |
| 107 |
ZAMAZama
|
$0.06552 | $0.06857 | $0.06488 | $184.19万 | $1.70亿 | -3.31% |
| 467 |
ARMBARMB
|
$197.87 | $212.73 | $196.54 | $20.93万 | — | -1.10% |
| 334 |
JASMYJasmyCoin
|
$0.00373 | $0.00383 | $0.00361 | $39.07万 | $1.85亿 | 1.91% |
| 407 |
BABYBabylon
|
$0.01145 | $0.0119 | $0.0114 | $29.35万 | $6,097.38万 | -1.21% |
| 339 |
MIRAMira Network
|
$0.03831 | $0.03962 | $0.03774 | $38.24万 | $752.28万 | -0.29% |
| 109 |
RAYRaydium
|
$1.5079 | $1.57 | $1.50 | $182.09万 | $4.22亿 | -0.97% |
| 464 |
SYNSynapse
|
$0.15228 | $0.15776 | $0.1484 | $21.11万 | $3,377.65万 | 1.26% |
| 545 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.87万 | $4,630.43万 | -1.62% |
| 582 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.43万 | $873.50万 | -0.16% |
| 692 |
SKUUBSKUUB
|
$16.05 | $18.55 | $16.00 | $1.70万 | — | -6.90% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $62.88 | $58.31 | $910.11万 | $8,769.81万 | -4.75% |
相关站点
共 40 个
BEAMX _比特币
Gram _加密货币行情
USDC _比特币行情
恒星币 _币种排行
Aave _加密货币行情
AMDB _币种排行
RWUSD _加密货币行情
Nillion _数字货币市值
牛来 _以太坊ETH价格
Bittensor _比特币行情
Blur _比特币行情
LayerZero _数字货币市值
Cosmos Hub _加密货币行情
Aerodrome _比特币行情
狗币 _比特币
Caldera _加密货币行情
Vanar Chain _比特币行情
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
LayerZero _数字货币市值
Plasma _比特币
Solana _比特币
Pepe _数字货币市值
瑞波币 _BTC行情
Ethena _数字货币市值
应用链 _比特币行情
United Stables _加密货币行情
BEAMX _BTC行情
USDC _币种排行
Injective _数字货币市值
Hashflow _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _BTC行情
KORUB _加密货币行情
Caldera _比特币
MarsCoin _比特币
以太坊 _BTC行情
NBISB _币种排行
Ethena USDe _数字货币市值