24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.74 | $211.14 | $202.21 | $1,362.02万 | $5,274.46万 | 3.35% |
| 280 |
AVAAVA
|
$0.2929 | $0.3024 | $0.2849 | $47.74万 | $1,664.56万 | -2.56% |
| 470 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $20.03万 | $623.77万 | -1.28% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | 0.43% |
| 175 |
ORCLBORCLB
|
$126.93 | $128.14 | $116.85 | $82.98万 | — | 6.52% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.77万 | $920.95万 | -1.43% |
| 380 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.08万 | $1,235.34万 | -1.77% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 299 |
METMeteora
|
$0.2731 | $0.2787 | $0.2655 | $43.60万 | $1.53亿 | -1.97% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.07万 | $1.70亿 | -2.29% |
| 550 |
ARMBARMB
|
$211.34 | $212.73 | $196.45 | $13.84万 | — | 6.62% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.51万 | $1.85亿 | 2.45% |
| 401 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.43% |
| 304 |
MIRAMira Network
|
$0.03941 | $0.03962 | $0.03774 | $42.61万 | $752.28万 | 1.00% |
| 111 |
RAYRaydium
|
$1.5529 | $1.57 | $1.50 | $165.30万 | $4.22亿 | 0.68% |
| 462 |
SYNSynapse
|
$0.154 | $0.15566 | $0.1484 | $20.71万 | $3,377.65万 | 1.20% |
| 567 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.80万 | $4,630.43万 | -0.36% |
| 575 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.35万 | $873.50万 | 0.82% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.66万 | — | 7.68% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.49 | $62.88 | $59.93 | $843.59万 | $8,769.81万 | 1.59% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _加密货币行情
USD1 _数字货币市值
Midnight _数字货币市值
波场 _比特币行情
AMDB _比特币行情
Cosmos Hub _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
World Liberty _加密货币行情
QQQB _比特币
AAPLB _BTC行情
Injective _数字货币市值
United Stables _数字货币市值
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
Aave _加密货币行情
TONToken _比特币
Vanar Chain _比特币行情
应用链 _以太坊ETH价格
比特币 _比特币行情
Gram _加密货币行情
Holo _比特币
Solana _币种排行
Official Trump _比特币
Near Protocol _比特币行情
Quant _以太坊ETH价格
Starknet _币种排行
Arbitrum _加密货币行情
莱特币 _数字货币市值
Artificial _加密货币行情
以太坊 _数字货币市值
Worldcoin _加密货币行情
Cosmos Hub _加密货币行情
Solana _比特币行情
POL _以太坊ETH价格
牛来 _比特币行情
大零币 _比特币行情
Filecoin _数字货币市值