24H 最高$2.23
24H 最低$2.08
今日开盘$2.167
24H 成交量$299.39万
流通市值$15.46亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.82 | $211.14 | $202.81 | $1,309.25万 | $5,274.46万 | 2.79% |
| 284 |
AVAAVA
|
$0.2917 | $0.3023 | $0.2849 | $46.72万 | $1,664.56万 | -2.47% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.35万 | $623.77万 | -0.97% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.01万 | $346.64万 | 1.31% |
| 177 |
ORCLBORCLB
|
$127.29 | $128.14 | $116.85 | $80.90万 | — | 6.21% |
| 361 |
NEWTNewton Protocol
|
$0.04298 | $0.04331 | $0.04163 | $33.36万 | $920.95万 | 0.35% |
| 377 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.76% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
METMeteora
|
$0.2736 | $0.2771 | $0.2655 | $43.06万 | $1.53亿 | -0.58% |
| 122 |
ZAMAZama
|
$0.06699 | $0.06857 | $0.06574 | $146.19万 | $1.70亿 | -1.63% |
| 533 |
ARMBARMB
|
$211.62 | $212.73 | $196.54 | $14.80万 | — | 6.19% |
| 437 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.21万 | $1.85亿 | 3.28% |
| 399 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 1.12% |
| 318 |
MIRAMira Network
|
$0.03947 | $0.03962 | $0.03774 | $40.25万 | $752.28万 | 1.36% |
| 110 |
RAYRaydium
|
$1.5563 | $1.57 | $1.50 | $173.11万 | $4.22亿 | 1.53% |
| 452 |
SYNSynapse
|
$0.15505 | $0.15776 | $0.1484 | $21.51万 | $3,377.65万 | 2.64% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 572 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.22万 | $873.50万 | 2.56% |
| 693 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.46万 | — | 5.69% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.94 | $842.03万 | $8,769.81万 | 1.43% |
相关站点
共 40 个
Celo _加密货币行情
USD1 _比特币行情
Gitcoin _比特币行情
Artificial _以太坊ETH价格
MegaETH _加密货币行情
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
Morpho _BTC行情
Worldcoin _数字货币市值
NBISB _币种排行
EUR _加密货币行情
Celo _币种排行
狗币 _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
KORUB _比特币行情
大零币 _币种排行
比特现金 _加密货币行情
QQQB _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _币种排行
Pepe _BTC行情
QQQB _BTC行情
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _以太坊ETH价格
Initia _币种排行
Saga _比特币
Chainlink _比特币
TONToken _BTC行情
Internet _比特币行情
INTWB _比特币行情
NBISB _以太坊ETH价格
币安币 _以太坊ETH价格
Caldera _比特币
EUR _以太坊ETH价格
Internet _BTC行情
BFUSD _数字货币市值
Arbitrum _BTC行情