24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.7 | $211.14 | $202.81 | $1,287.94万 | $5,274.46万 | -0.55% |
| 269 |
AVAAVA
|
$0.2828 | $0.2984 | $0.2828 | $51.59万 | $1,664.56万 | -5.16% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.69万 | $623.77万 | -2.59% |
| 635 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.33万 | $346.64万 | -1.30% |
| 177 |
ORCLBORCLB
|
$121.76 | $128.14 | $116.85 | $84.27万 | — | 1.54% |
| 361 |
NEWTNewton Protocol
|
$0.04188 | $0.04331 | $0.04163 | $35.20万 | $920.95万 | -1.18% |
| 368 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.95万 | $1,235.34万 | -2.84% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.2663 | $0.2756 | $0.2655 | $45.88万 | $1.53亿 | -3.06% |
| 114 |
ZAMAZama
|
$0.06509 | $0.06857 | $0.06488 | $168.89万 | $1.70亿 | -3.59% |
| 491 |
ARMBARMB
|
$198.04 | $212.73 | $196.54 | $18.80万 | — | -0.81% |
| 341 |
JASMYJasmyCoin
|
$0.00371 | $0.00383 | $0.00361 | $37.95万 | $1.85亿 | 1.09% |
| 398 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.0114 | $29.89万 | $6,097.38万 | -1.72% |
| 334 |
MIRAMira Network
|
$0.03827 | $0.03962 | $0.03774 | $39.45万 | $752.28万 | -0.83% |
| 109 |
RAYRaydium
|
$1.5108 | $1.57 | $1.50 | $182.55万 | $4.22亿 | -1.60% |
| 466 |
SYNSynapse
|
$0.15093 | $0.15776 | $0.1484 | $21.06万 | $3,377.65万 | 0.47% |
| 559 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.00万 | $4,630.43万 | -1.80% |
| 581 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.49万 | $873.50万 | 0.33% |
| 691 |
SKUUBSKUUB
|
$16.57 | $18.55 | $16.57 | $1.65万 | — | -4.66% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $62.88 | $58.42 | $905.68万 | $8,769.81万 | -4.34% |
相关站点
共 40 个
LayerZero _加密货币行情
莱特币 _币种排行
LayerZero _币种排行
恒星币 _比特币
Gitcoin _比特币行情
大零币 _比特币行情
Pepe _加密货币行情
QQQB _BTC行情
Tether Gold _以太坊ETH价格
THORChain _BTC行情
Celestia _以太坊ETH价格
Chainlink _BTC行情
以太坊 _BTC行情
Huma Finance _BTC行情
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
World Liberty _加密货币行情
USD1 _BTC行情
Hashflow _数字货币市值
Artificial _比特币
应用链 _以太坊ETH价格
Saga _比特币行情
Vanar Chain _以太坊ETH价格
Ethena _BTC行情
SNXXB _以太坊ETH价格
Celo _数字货币市值
Sui _BTC行情
Celo _BTC行情
MarsCoin _比特币
Tether Gold _比特币
Injective _币种排行
莱特币 _数字货币市值
达世币 _加密货币行情
Ethena USDe _BTC行情
艾达币 _BTC行情
KORUB _比特币
Pepe _加密货币行情
Chainlink _币种排行
USD1 _加密货币行情