24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.5 | $211.14 | $202.81 | $1,295.30万 | $5,274.46万 | 0.63% |
| 281 |
AVAAVA
|
$0.2903 | $0.3016 | $0.2849 | $48.00万 | $1,664.56万 | -3.56% |
| 465 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $20.78万 | $623.77万 | -3.21% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.44% |
| 178 |
ORCLBORCLB
|
$124.54 | $128.14 | $116.85 | $81.20万 | — | 3.78% |
| 358 |
NEWTNewton Protocol
|
$0.04209 | $0.04331 | $0.04163 | $34.64万 | $920.95万 | -1.68% |
| 382 |
BIGTIMEBig Time
|
$0.00661 | $0.00678 | $0.00649 | $31.35万 | $1,235.34万 | -1.78% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 299 |
METMeteora
|
$0.2675 | $0.2761 | $0.2655 | $44.54万 | $1.53亿 | -3.08% |
| 115 |
ZAMAZama
|
$0.06533 | $0.06857 | $0.06488 | $165.64万 | $1.70亿 | -3.94% |
| 522 |
ARMBARMB
|
$204.28 | $212.73 | $196.54 | $16.07万 | — | 2.98% |
| 339 |
JASMYJasmyCoin
|
$0.00375 | $0.00383 | $0.00361 | $37.76万 | $1.85亿 | 2.74% |
| 394 |
BABYBabylon
|
$0.01153 | $0.0119 | $0.0114 | $29.64万 | $6,097.38万 | -0.86% |
| 313 |
MIRAMira Network
|
$0.03856 | $0.03962 | $0.03774 | $42.23万 | $752.28万 | -0.87% |
| 110 |
RAYRaydium
|
$1.5213 | $1.57 | $1.50 | $178.09万 | $4.22亿 | -0.99% |
| 466 |
SYNSynapse
|
$0.15181 | $0.15776 | $0.1484 | $20.72万 | $3,377.65万 | -0.23% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.73万 | $4,630.43万 | -1.80% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | 0.00% |
| 692 |
SKUUBSKUUB
|
$17.71 | $18.55 | $16.75 | $1.59万 | — | 3.81% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $62.88 | $59.73 | $852.35万 | $8,769.81万 | -0.84% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Injective _数字货币市值
Hedera _比特币
Pump.fun _BTC行情
World Liberty _BTC行情
以太坊 _比特币
瑞波币 _加密货币行情
Bittensor _比特币
Sui _加密货币行情
NFPrompt _加密货币行情
Haedal _加密货币行情
First Digital _比特币行情
大零币 _数字货币市值
波场 _比特币
PAX Gold _BTC行情
AMDB _数字货币市值
恒星币 _比特币行情
POL _BTC行情
Hyperliquid _比特币行情
艾达币 _加密货币行情
波场 _币种排行
Morpho _比特币行情
Arbitrum _币种排行
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _币种排行
TONToken _BTC行情
PAX Gold _比特币
INTWB _加密货币行情
牛来 _币种排行
Huma Finance _比特币
United Stables _比特币
币安币 _以太坊ETH价格
Holo _BTC行情
Sui _数字货币市值
TONToken _币种排行
Sui _比特币行情
Gitcoin _比特币行情
Pump.fun _比特币