24H 最高$689.32
24H 最低$680.00
今日开盘$683.63
24H 成交量$440.56万
流通市值—
24H 涨跌额($5.67)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.94 | $211.14 | $202.81 | $1,321.49万 | $5,274.46万 | 3.26% |
| 285 |
AVAAVA
|
$0.2922 | $0.3023 | $0.2849 | $46.38万 | $1,664.56万 | -3.25% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.44% |
| 176 |
ORCLBORCLB
|
$127.1 | $128.14 | $116.85 | $80.56万 | — | 6.60% |
| 361 |
NEWTNewton Protocol
|
$0.04285 | $0.04331 | $0.04163 | $33.14万 | $920.95万 | -0.16% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
METMeteora
|
$0.273 | $0.2771 | $0.2655 | $42.96万 | $1.53亿 | -0.66% |
| 123 |
ZAMAZama
|
$0.06661 | $0.06857 | $0.06574 | $144.58万 | $1.70亿 | -1.73% |
| 533 |
ARMBARMB
|
$210.8 | $212.73 | $196.54 | $14.82万 | — | 6.44% |
| 440 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $23.02万 | $1.85亿 | 3.84% |
| 395 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 318 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $40.40万 | $752.28万 | 1.18% |
| 110 |
RAYRaydium
|
$1.5512 | $1.57 | $1.50 | $169.97万 | $4.22亿 | 0.90% |
| 460 |
SYNSynapse
|
$0.1561 | $0.15626 | $0.1484 | $20.79万 | $3,377.65万 | 3.21% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.00% |
| 570 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.47万 | $873.50万 | 1.72% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,769.81万 | 1.72% |
相关站点
共 40 个
TQQQB _BTC行情
United Stables _比特币行情
Celestia _加密货币行情
First Digital _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _BTC行情
INTWB _比特币行情
Ethena USDe _BTC行情
AAPLB _加密货币行情
POL _比特币行情
Holo _比特币
Artificial _币种排行
INTWB _比特币行情
Arbitrum _比特币行情
Quant _以太坊ETH价格
Uniswap _加密货币行情
MarsCoin _币种排行
Saga _币种排行
Tether Gold _币种排行
艾达币 _比特币行情
比特现金 _比特币
Aerodrome _比特币行情
Celo _加密货币行情
Official Trump _BTC行情
First Digital _比特币
Arbitrum _加密货币行情
牛来 _BTC行情
莱特币 _比特币
Gram _加密货币行情
Initia _比特币
POL _比特币行情
MarsCoin _加密货币行情
Worldcoin _加密货币行情
Quant _比特币
狗币 _BTC行情
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Bittensor _数字货币市值
BEAMX _币种排行
Ethena _加密货币行情