24H 最高$34.56
24H 最低$30.42
今日开盘$31.11
24H 成交量$70.22万
流通市值—
24H 涨跌额($3.34)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.14 | $211.14 | $202.81 | $1,306.63万 | $5,274.46万 | 2.94% |
| 284 |
AVAAVA
|
$0.2915 | $0.3023 | $0.2849 | $46.64万 | $1,664.56万 | -3.12% |
| 476 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.21万 | $623.77万 | -1.29% |
| 635 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 1.09% |
| 177 |
ORCLBORCLB
|
$127.5 | $128.14 | $116.85 | $80.58万 | — | 6.38% |
| 360 |
NEWTNewton Protocol
|
$0.04294 | $0.04331 | $0.04163 | $33.49万 | $920.95万 | 0.23% |
| 376 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.24万 | $1,235.34万 | -1.62% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
METMeteora
|
$0.2726 | $0.2771 | $0.2655 | $43.13万 | $1.53亿 | -0.91% |
| 123 |
ZAMAZama
|
$0.06684 | $0.06857 | $0.06574 | $144.89万 | $1.70亿 | -1.33% |
| 530 |
ARMBARMB
|
$211.91 | $212.73 | $196.54 | $14.83万 | — | 6.48% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $23.01万 | $1.85亿 | 3.57% |
| 401 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $28.72万 | $6,097.38万 | 1.12% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 1.70% |
| 110 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $171.96万 | $4.22亿 | 1.42% |
| 453 |
SYNSynapse
|
$0.15531 | $0.15776 | $0.1484 | $21.40万 | $3,377.65万 | 2.62% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | 0.00% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.47% |
| 693 |
SKUUBSKUUB
|
$18.41 | $18.50 | $16.75 | $1.47万 | — | 5.99% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.67 | $62.88 | $59.94 | $847.83万 | $8,769.81万 | 1.50% |
相关站点
共 40 个
Celestia _比特币
RWUSD _以太坊ETH价格
BEAMX _币种排行
币安币 _以太坊ETH价格
瑞波币 _加密货币行情
USDC _以太坊ETH价格
TQQQB _BTC行情
Starknet _比特币
Quant _BTC行情
Injective _币种排行
TONToken _比特币
恒星币 _数字货币市值
Starknet _比特币
USDC _以太坊ETH价格
Uniswap _比特币
大零币 _以太坊ETH价格
Huma Finance _比特币行情
狗币 _币种排行
BEAMX _比特币行情
Aave _BTC行情
Aave _加密货币行情
LayerZero _币种排行
Official Trump _比特币
Ethena USDe _比特币
Solana _比特币
比特币
AMDB _比特币行情
EUR _比特币
World Liberty _比特币行情
Ethena USDe _BTC行情
Pump.fun _币种排行
LayerZero _比特币行情
Official Trump _比特币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _币种排行
应用链 _比特币行情
Official Trump _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格