24H 最高$0.01055
24H 最低$0.0102
今日开盘$0.01029
24H 成交量$14.75万
流通市值$2,303.11万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.14 | $211.05 | $199.98 | $1,097.61万 | $5,274.46万 | -3.44% |
| 239 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $71.25万 | $1,533.73万 | -3.91% |
| 409 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.92万 | $607.46万 | 1.31% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 1.73% |
| 213 |
ORCLBORCLB
|
$123.9 | $129.86 | $119.16 | $80.39万 | — | -1.94% |
| 349 |
NEWTNewton Protocol
|
$0.04325 | $0.0442 | $0.04107 | $43.49万 | $928.02万 | 1.29% |
| 486 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.35% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 145 |
METMeteora
|
$0.2933 | $0.3066 | $0.2607 | $154.41万 | $1.41亿 | 8.15% |
| 90 |
ZAMAZama
|
$0.07027 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 5.32% |
| 236 |
ARMBARMB
|
$188.85 | $211.63 | $182.11 | $71.85万 | — | -9.58% |
| 326 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.05万 | $1.93亿 | 1.32% |
| 294 |
BABYBabylon
|
$0.01218 | $0.01228 | $0.01123 | $54.51万 | $2,728.03万 | 4.19% |
| 485 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $25.05万 | $764.42万 | 1.94% |
| 80 |
RAYRaydium
|
$1.7346 | $1.79 | $1.48 | $506.30万 | $4.66亿 | 12.72% |
| 290 |
SYNSynapse
|
$0.15624 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 1.26% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 609 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 1.86% |
| 674 |
SKUUBSKUUB
|
$15.36 | $18.24 | $15.34 | $7.19万 | — | -14.57% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,340.77万 | $8,769.81万 | -4.98% |
相关站点
共 40 个
Sui _比特币行情
RWUSD _比特币
Stacks _BTC行情
LayerZero _以太坊ETH价格
Aave _比特币行情
USD1 _加密货币行情
Avalanche _比特币
波场 _币种排行
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Aptos _数字货币市值
Aster _加密货币行情
Pepe _以太坊ETH价格
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _币种排行
Zama _比特币行情
Ripple USD _BTC行情
Pepe _以太坊ETH价格
艾达币 _比特币行情
币安币 _比特币
NFPrompt _比特币
First Digital _比特币行情
Gram _数字货币市值
QQQB _BTC行情
SOXSB _比特币
KORUB _比特币
Official Trump _BTC行情
Internet _BTC行情
TONToken _比特币行情
Bubblemaps _BTC行情
比特币 _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _加密货币行情
狗币 _币种排行
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
Polkadot _以太坊ETH价格
Stacks _币种排行