24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0268
24H 成交量$17.60万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.41 | $211.14 | $202.81 | $1,276.71万 | $5,274.46万 | 1.20% |
| 275 |
AVAAVA
|
$0.2928 | $0.3008 | $0.2849 | $49.78万 | $1,664.56万 | -2.66% |
| 464 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.87万 | $623.77万 | -2.57% |
| 637 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 178 |
ORCLBORCLB
|
$124.92 | $128.14 | $116.85 | $81.32万 | — | 4.16% |
| 357 |
NEWTNewton Protocol
|
$0.04218 | $0.04331 | $0.04163 | $35.02万 | $920.95万 | -1.24% |
| 378 |
BIGTIMEBig Time
|
$0.00662 | $0.00678 | $0.00649 | $31.69万 | $1,235.34万 | -1.63% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 297 |
METMeteora
|
$0.2692 | $0.2761 | $0.2655 | $44.78万 | $1.53亿 | -2.22% |
| 114 |
ZAMAZama
|
$0.06578 | $0.06857 | $0.06488 | $167.31万 | $1.70亿 | -2.68% |
| 521 |
ARMBARMB
|
$205.04 | $212.73 | $196.54 | $16.35万 | — | 3.78% |
| 340 |
JASMYJasmyCoin
|
$0.00374 | $0.00383 | $0.00361 | $37.96万 | $1.85亿 | 2.75% |
| 393 |
BABYBabylon
|
$0.01156 | $0.0119 | $0.0114 | $29.93万 | $6,097.38万 | -0.43% |
| 313 |
MIRAMira Network
|
$0.0387 | $0.03962 | $0.03774 | $42.45万 | $752.28万 | 0.00% |
| 110 |
RAYRaydium
|
$1.5256 | $1.57 | $1.50 | $178.25万 | $4.22亿 | -0.78% |
| 468 |
SYNSynapse
|
$0.15286 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.90% |
| 555 |
HOLOHoloworld
|
$0.055 | $0.0563 | $0.0543 | $13.84万 | $4,630.43万 | -1.26% |
| 584 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.06万 | $873.50万 | 0.08% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.55 | $16.75 | $1.60万 | — | 5.17% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.35 | $62.88 | $59.73 | $862.61万 | $8,769.81万 | -0.41% |
相关站点
共 40 个
Injective _比特币
Starknet _币种排行
Hedera _比特币
Solana _比特币
USDC _比特币行情
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _比特币
MegaETH _加密货币行情
BFUSD _比特币行情
United Stables _加密货币行情
Gitcoin _BTC行情
Midnight _数字货币市值
Aave _比特币行情
BFUSD _以太坊ETH价格
Pepe _币种排行
Gitcoin _数字货币市值
World Liberty _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
1000CAT _比特币
Bubblemaps _BTC行情
艾达币 _数字货币市值
Quant _比特币行情
瑞波币 _币种排行
Cosmos Hub _加密货币行情
Holo _BTC行情
恒星币 _比特币行情
POL _比特币
艾达币 _以太坊ETH价格
Nillion _比特币
USDC _BTC行情
LayerZero _比特币行情
Bittensor _BTC行情
Aptos _币种排行
Arbitrum _数字货币市值
USD1 _加密货币行情
Aerodrome _币种排行
Aave _BTC行情