24H 最高$0.4088
24H 最低$0.3895
今日开盘$0.405
24H 成交量$53.79万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.98 | $211.14 | $202.81 | $1,282.18万 | $5,274.46万 | 1.08% |
| 275 |
AVAAVA
|
$0.2939 | $0.301 | $0.2849 | $49.72万 | $1,664.56万 | -2.29% |
| 463 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.93万 | $623.77万 | -2.89% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | -0.87% |
| 179 |
ORCLBORCLB
|
$125 | $128.14 | $116.85 | $81.25万 | — | 4.36% |
| 359 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $34.87万 | $920.95万 | -1.75% |
| 379 |
BIGTIMEBig Time
|
$0.00661 | $0.00678 | $0.00649 | $31.56万 | $1,235.34万 | -1.93% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.2685 | $0.2761 | $0.2655 | $44.60万 | $1.53亿 | -2.47% |
| 115 |
ZAMAZama
|
$0.06546 | $0.06857 | $0.06488 | $166.32万 | $1.70亿 | -3.35% |
| 522 |
ARMBARMB
|
$205.18 | $212.73 | $196.54 | $16.30万 | — | 3.95% |
| 339 |
JASMYJasmyCoin
|
$0.00373 | $0.00383 | $0.00361 | $37.93万 | $1.85亿 | 2.47% |
| 394 |
BABYBabylon
|
$0.01156 | $0.0119 | $0.0114 | $29.86万 | $6,097.38万 | -0.60% |
| 313 |
MIRAMira Network
|
$0.03856 | $0.03962 | $0.03774 | $42.53万 | $752.28万 | -0.57% |
| 110 |
RAYRaydium
|
$1.5219 | $1.57 | $1.50 | $178.18万 | $4.22亿 | -1.11% |
| 469 |
SYNSynapse
|
$0.15269 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.47% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.78万 | $4,630.43万 | -1.44% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.06万 | $873.50万 | -0.08% |
| 692 |
SKUUBSKUUB
|
$17.68 | $18.55 | $16.75 | $1.61万 | — | 4.49% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.31 | $62.88 | $59.73 | $860.72万 | $8,769.81万 | -0.48% |
相关站点
共 40 个
AAPLB _比特币行情
Midnight _BTC行情
Uniswap _BTC行情
POL _BTC行情
Cosmos Hub _比特币
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
比特币
Chainlink _加密货币行情
Avalanche _币种排行
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _数字货币市值
艾达币 _数字货币市值
AMDB _数字货币市值
USDC _BTC行情
TONToken _比特币
Quant _币种排行
Tether Gold _BTC行情
Ripple USD _比特币
Initia _数字货币市值
Initia _数字货币市值
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
Nillion _BTC行情
TONToken _比特币行情
BEB _比特币行情
United Stables _以太坊ETH价格
BEB _比特币
TQQQB _比特币行情
USDC _数字货币市值
瑞波币 _币种排行
United Stables _币种排行
Bubblemaps _比特币
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
Sui _以太坊ETH价格
AMDB _数字货币市值