24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.08 | $211.14 | $202.21 | $1,355.64万 | $5,274.46万 | 3.60% |
| 279 |
AVAAVA
|
$0.2943 | $0.3024 | $0.2849 | $47.84万 | $1,664.56万 | -2.42% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.02万 | $623.77万 | -1.28% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.00% |
| 175 |
ORCLBORCLB
|
$127.15 | $128.14 | $116.85 | $82.95万 | — | 6.65% |
| 365 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $32.90万 | $920.95万 | -1.50% |
| 379 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.00万 | $1,235.34万 | -2.35% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
METMeteora
|
$0.275 | $0.2794 | $0.2655 | $43.24万 | $1.53亿 | -1.50% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.57万 | $1.70亿 | -2.19% |
| 555 |
ARMBARMB
|
$211.65 | $212.73 | $196.45 | $13.57万 | — | 6.65% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.61万 | $1.85亿 | 2.17% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.51% |
| 304 |
MIRAMira Network
|
$0.03949 | $0.03962 | $0.03774 | $42.63万 | $752.28万 | 1.10% |
| 111 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $165.11万 | $4.22亿 | 0.85% |
| 453 |
SYNSynapse
|
$0.1545 | $0.15566 | $0.1484 | $21.55万 | $3,377.65万 | 1.72% |
| 568 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
| 573 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.57万 | $873.50万 | 1.06% |
| 693 |
SKUUBSKUUB
|
$18.39 | $18.50 | $16.75 | $1.67万 | — | 8.11% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$62.07 | $62.88 | $59.93 | $864.43万 | $8,769.81万 | 2.83% |
相关站点
共 40 个
比特币 _数字货币市值
Vanar Chain _币种排行
Aave _BTC行情
比特币
Pepe _加密货币行情
USD1 _比特币
SOXSB _比特币
Pudgy Penguins _加密货币行情
INTWB _币种排行
Celo _BTC行情
Initia _数字货币市值
应用链 _比特币行情
Haedal _加密货币行情
Solana _数字货币市值
BFUSD _数字货币市值
SOXSB _数字货币市值
Ethena USDe _币种排行
SNXXB _以太坊ETH价格
World Liberty _比特币
Holo _比特币行情
MegaETH _币种排行
Ethena _比特币行情
Injective _比特币
BEB _加密货币行情
比特币 _加密货币行情
Avalanche _加密货币行情
Celestia _比特币行情
Filecoin _BTC行情
Morpho _币种排行
First Digital _以太坊ETH价格
EUR _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _比特币
Chainlink _加密货币行情
Celestia _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
Internet _数字货币市值